EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 96,770 Value ($000) $5,792 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 136,970 Value ($000) $7,636 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 136,970 Value ($000) $7,466 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 136,970 Value ($000) $7,144 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 136,970 Value ($000) $7,449 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 136,970 Value ($000) $6,551 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 136,970 Value ($000) $6,050 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 136,970 Value ($000) $7,592 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 136,970 Value ($000) $7,755 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 136,970 Value ($000) $8,455 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 136,970 Value ($000) $8,571 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 136,970 Value ($000) $9,166 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 136,970 Value ($000) $9,149 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 136,970 Value ($000) $9,613 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 136,970 Value ($000) $8,862 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 136,970 Value ($000) $7,470 Avg Close $40.02 Range $37.65 - $42.91