EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3 Value ($000) $0 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05
Q4 2022
Shares 60 Value ($000) $6 Avg Close $84.53 Range $69.29 - $93.39
Q3 2020
Shares 215 Value ($000) $14 Avg Close $58.78 Range $52.51 - $63.93
Q2 2015
Shares 2,650 Value ($000) $147 Avg Close $44.23 Range $41.41 - $47.40