EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,535 Value ($000) $10,954 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 82,949 Value ($000) $10,881 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 84,636 Value ($000) $11,285 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 84,044 Value ($000) $9,215 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 87,273 Value ($000) $10,816 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 87,991 Value ($000) $9,624 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 89,573 Value ($000) $9,867 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 92,315 Value ($000) $10,470 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 87,185 Value ($000) $8,486 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 88,376 Value ($000) $8,535 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 91,053 Value ($000) $8,230 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 95,385 Value ($000) $8,312 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 96,001 Value ($000) $9,222 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 99,682 Value ($000) $7,299 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 95,605 Value ($000) $7,604 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 94,251 Value ($000) $9,241 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 89,063 Value ($000) $8,280 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 109,809 Value ($000) $10,344 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 104,770 Value ($000) $10,083 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 146,972 Value ($000) $13,260 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 89,807 Value ($000) $7,218 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 89,460 Value ($000) $5,866 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 87,289 Value ($000) $5,415 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 80,359 Value ($000) $3,829 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 94,167 Value ($000) $7,181 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 91,058 Value ($000) $6,088 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 85,102 Value ($000) $5,678 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 85,719 Value ($000) $5,869 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 81,690 Value ($000) $4,881 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 82,107 Value ($000) $6,288 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 77,593 Value ($000) $5,365 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 76,245 Value ($000) $5,208 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 80,152 Value ($000) $5,586 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 82,300 Value ($000) $5,172 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 81,912 Value ($000) $4,884 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 82,992 Value ($000) $4,968 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 78,084 Value ($000) $4,353 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 76,979 Value ($000) $4,196 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 90,203 Value ($000) $4,705 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 87,034 Value ($000) $4,733 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 81,785 Value ($000) $3,912 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 78,130 Value ($000) $3,451 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 78,728 Value ($000) $4,364 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 82,782 Value ($000) $4,687 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 84,859 Value ($000) $5,238 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 82,213 Value ($000) $5,145 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 79,820 Value ($000) $5,297 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 66,674 Value ($000) $4,454 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 56,491 Value ($000) $3,965 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 53,379 Value ($000) $3,454 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 51,668 Value ($000) $2,818 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,535	$10,954	$132.37	$123.38 - $140.85
Q3 2025	82,949	$10,881	$135.48	$122.69 - $149.03
Q2 2025	84,636	$11,285	$113.54	$88.93 - $133.05
Q1 2025	84,044	$9,215	$118.79	$105.16 - $129.85
Q4 2024	87,273	$10,816	$119.02	$105.22 - $132.59
Q3 2024	87,991	$9,624	$105.08	$94.61 - $116.46
Q2 2024	89,573	$9,867	$107.47	$100.77 - $113.24
Q1 2024	92,315	$10,470	$99.38	$88.45 - $110.46
Q4 2023	87,185	$8,486	$88.09	$79.72 - $94.66
Q3 2023	88,376	$8,535	$91.16	$83.46 - $96.53
Q2 2023	91,053	$8,230	$80.08	$73.41 - $86.57
Q1 2023	95,385	$8,312	$82.60	$74.93 - $93.91
Q4 2022	96,001	$9,222	$84.53	$69.29 - $93.39
Q3 2022	99,682	$7,299	$77.62	$67.85 - $84.98
Q2 2022	95,605	$7,604	$81.88	$71.52 - $92.00
Q1 2022	94,251	$9,241	$87.45	$81.42 - $92.58
Q4 2021	89,063	$8,280	$86.51	$79.86 - $92.04
Q3 2021	109,809	$10,344	$91.20	$85.08 - $97.09
Q2 2021	104,770	$10,083	$85.51	$80.72 - $90.33
Q1 2021	146,972	$13,260	$77.81	$70.09 - $84.67
Q4 2020	89,807	$7,218	$66.82	$56.63 - $74.94
Q3 2020	89,460	$5,866	$58.78	$52.51 - $63.93
Q2 2020	87,289	$5,415	$50.28	$38.34 - $61.70
Q1 2020	80,359	$3,829	$57.76	$33.24 - $68.55
Q4 2019	94,167	$7,181	$62.82	$54.55 - $67.55
Q3 2019	91,058	$6,088	$54.36	$48.63 - $58.62
Q2 2019	85,102	$5,678	$57.46	$51.77 - $62.60
Q1 2019	85,719	$5,869	$56.02	$49.42 - $59.34
Q4 2018	81,690	$4,881	$57.00	$47.01 - $67.15
Q3 2018	82,107	$6,288	$61.95	$56.75 - $66.35
Q2 2018	77,593	$5,365	$58.65	$54.15 - $62.23
Q1 2018	76,245	$5,208	$58.98	$54.49 - $61.87
Q4 2017	80,152	$5,586	$53.28	$47.45 - $57.97
Q3 2017	82,300	$5,172	$49.23	$47.34 - $52.56
Q2 2017	81,912	$4,884	$48.01	$45.74 - $49.95
Q1 2017	82,992	$4,968	$47.93	$44.31 - $51.47
Q4 2016	78,084	$4,353	$42.86	$38.99 - $46.61
Q3 2016	76,979	$4,196	$42.29	$39.69 - $44.54
Q2 2016	90,203	$4,705	$41.54	$38.04 - $44.22
Q1 2016	87,034	$4,733	$37.38	$31.78 - $43.22
Q4 2015	81,785	$3,912	$36.51	$32.20 - $39.65
Q3 2015	78,130	$3,451	$37.33	$32.65 - $42.40
Q2 2015	78,728	$4,364	$44.23	$41.41 - $47.40
Q1 2015	82,782	$4,687	$43.40	$41.19 - $46.28
Q4 2014	84,859	$5,238	$46.41	$42.63 - $49.03
Q3 2014	82,213	$5,145	$47.77	$44.60 - $50.01
Q2 2014	79,820	$5,297	$49.13	$47.13 - $50.94
Q1 2014	66,674	$4,454	$47.79	$45.04 - $50.86
Q4 2013	56,491	$3,965	$48.18	$45.10 - $51.13
Q3 2013	53,379	$3,454	$43.83	$38.96 - $48.01
Q2 2013	51,668	$2,818	$40.02	$37.65 - $42.91