EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $1 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,376 Value ($000) $1 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 7,647 Value ($000) $1 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,693 Value ($000) $1 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,434 Value ($000) $1 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 7,584 Value ($000) $1 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 7,034 Value ($000) $1 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,534 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,609 Value ($000) $1 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,196 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,196 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,809 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,969 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,676 Value ($000) $635 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,555 Value ($000) $680 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,150 Value ($000) $603 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,150 Value ($000) $1,037 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 11,152 Value ($000) $1,051 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 14,416 Value ($000) $1,387 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 14,419 Value ($000) $1,301 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,469 Value ($000) $922 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 14,730 Value ($000) $966 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 14,888 Value ($000) $924 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 17,288 Value ($000) $824 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 19,102 Value ($000) $1,457 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 17,102 Value ($000) $1,143 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 17,507 Value ($000) $1,168 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 18,340 Value ($000) $1,256 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 18,115 Value ($000) $1,082 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 19,050 Value ($000) $1,459 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 19,250 Value ($000) $1,331 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 16,734 Value ($000) $1,143 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 16,434 Value ($000) $1,145 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 16,969 Value ($000) $1,066 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 18,173 Value ($000) $1,083 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 20,329 Value ($000) $1,217 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 21,818 Value ($000) $1,216 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 23,394 Value ($000) $1,275 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 31,170 Value ($000) $1,626 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 59,801 Value ($000) $3,252 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 102,044 Value ($000) $4,881 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 247,478 Value ($000) $10,931 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 287,412 Value ($000) $15,931 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 274,843 Value ($000) $15,562 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 260,155 Value ($000) $16,059 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 251,559 Value ($000) $15,743 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 195,454 Value ($000) $12,970 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 196,279 Value ($000) $13,111 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 189,654 Value ($000) $13,310 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 186,839 Value ($000) $12,089 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 183,339 Value ($000) $9,999 Avg Close $40.02 Range $37.65 - $42.91