EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738,701 Value ($000) $329 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,738,701 Value ($000) $355 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,738,701 Value ($000) $365 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,839,498 Value ($000) $304 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,738,701 Value ($000) $341 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,738,701 Value ($000) $298 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,650,407 Value ($000) $286 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,839,498 Value ($000) $321 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,006,208 Value ($000) $291 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,045,555 Value ($000) $297 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,047,412 Value ($000) $272 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,205,321 Value ($000) $187 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,858,279 Value ($000) $178 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,841,266 Value ($000) $135,677 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,406,765 Value ($000) $112,041 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,374,183 Value ($000) $136,113 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,025,919 Value ($000) $95,828 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,129,507 Value ($000) $108,200 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,105,655 Value ($000) $103,882 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,128,685 Value ($000) $102,506 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 950,268 Value ($000) $75,259 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 967,927 Value ($000) $62,492 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 948,428 Value ($000) $57,930 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 404,443 Value ($000) $19,181 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,053,965 Value ($000) $80,481 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,033,778 Value ($000) $68,753 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 1,214,057 Value ($000) $80,388 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,227,846 Value ($000) $93,958 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,199,703 Value ($000) $71,297 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,227,846 Value ($000) $93,958 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 618,212 Value ($000) $42,569 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 354,132 Value ($000) $24,055 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 310,891 Value ($000) $18,586 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 310,891 Value ($000) $18,586 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 280,826 Value ($000) $16,590 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 308,144 Value ($000) $18,470 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 295,939 Value ($000) $16,659 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 314,310 Value ($000) $16,687 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 304,813 Value ($000) $15,457 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 284,536 Value ($000) $15,503 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 317,646 Value ($000) $15,358 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 430,046 Value ($000) $18,908 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 400,230 Value ($000) $22,497 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 400,233 Value ($000) $22,557 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 335,131 Value ($000) $20,945 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 312,379 Value ($000) $19,552 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 278,129 Value ($000) $18,523 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 274,280 Value ($000) $18,449 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 340,686 Value ($000) $23,916 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 385,032 Value ($000) $24,727 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 377,969 Value ($000) $20,905 Avg Close $40.02 Range $37.65 - $42.91