EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,463 Value ($000) $92,435 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 695,266 Value ($000) $91,206 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 659,155 Value ($000) $87,885 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 716,343 Value ($000) $78,540 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 705,246 Value ($000) $87,401 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 415,876 Value ($000) $45,464 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 299,714 Value ($000) $33,027 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 301,452 Value ($000) $34,154 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 354,907 Value ($000) $34,544 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 366,830 Value ($000) $35,442 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 396,262 Value ($000) $35,818 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 377,554 Value ($000) $32,891 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 381,418 Value ($000) $36,651 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 329,167 Value ($000) $24,101 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 377,098 Value ($000) $30,024 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 379,415 Value ($000) $37,221 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 373,703 Value ($000) $34,750 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 365,754 Value ($000) $34,451 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 357,278 Value ($000) $34,391 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 297,699 Value ($000) $26,870 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 281,469 Value ($000) $22,598 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 266,026 Value ($000) $17,454 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 261,050 Value ($000) $16,189 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 204,253 Value ($000) $9,744 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 331,781 Value ($000) $25,328 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 288,587 Value ($000) $19,264 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 290,325 Value ($000) $19,355 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 297,315 Value ($000) $20,342 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 328,063 Value ($000) $19,615 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 273,888 Value ($000) $20,981 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 284,359 Value ($000) $19,659 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 316,175 Value ($000) $21,553 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 306,573 Value ($000) $21,341 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 262,035 Value ($000) $16,477 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 277,982 Value ($000) $16,588 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 244,232 Value ($000) $14,619 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 233,256 Value ($000) $13,007 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 234,194 Value ($000) $12,766 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 241,302 Value ($000) $12,586 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 322,873 Value ($000) $17,549 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 254,156 Value ($000) $12,149 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 302,818 Value ($000) $13,358 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 248,332 Value ($000) $13,761 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 239,983 Value ($000) $13,598 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 187,079 Value ($000) $11,548 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 170,490 Value ($000) $10,670 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 149,568 Value ($000) $9,925 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 144,572 Value ($000) $9,657 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 135,409 Value ($000) $9,503 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 118,396 Value ($000) $7,660 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 137,635 Value ($000) $7,507 Avg Close $40.02 Range $37.65 - $42.91