EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,900 Value ($000) $1,577 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 13,900 Value ($000) $1,353 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 13,900 Value ($000) $1,342 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 13,900 Value ($000) $1,256 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 13,900 Value ($000) $1,211 Avg Close $82.60 Range $74.93 - $93.91

Q3 2022

Shares 107,200 Value ($000) $7,849 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 107,800 Value ($000) $8,574 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 51,800 Value ($000) $5,079 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 45,300 Value ($000) $4,212 Avg Close $86.51 Range $79.86 - $92.04

Q2 2019

Shares 40,800 Value ($000) $2,722 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 23,900 Value ($000) $1,636 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 10,000 Value ($000) $598 Avg Close $57.00 Range $47.01 - $67.15

Q2 2018

Shares 16,200 Value ($000) $1,120 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 3,500 Value ($000) $239 Avg Close $58.98 Range $54.49 - $61.87

Q2 2017

Shares 178,500 Value ($000) $10,642 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 124,400 Value ($000) $7,447 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 16,600 Value ($000) $925 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 34,500 Value ($000) $1,881 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 69,500 Value ($000) $3,625 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 27,500 Value ($000) $1,495 Avg Close $37.38 Range $31.78 - $43.22

Q3 2015

Shares 35,100 Value ($000) $1,550 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 34,200 Value ($000) $1,896 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 180,100 Value ($000) $10,197 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 126,600 Value ($000) $7,815 Avg Close $46.41 Range $42.63 - $49.03

Q2 2014

Shares 94,600 Value ($000) $6,278 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 94,600 Value ($000) $6,319 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 94,600 Value ($000) $6,639 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 94,600 Value ($000) $6,121 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 50,900 Value ($000) $2,918 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,900	$1,577	$99.38	$88.45 - $110.46
Q4 2023	13,900	$1,353	$88.09	$79.72 - $94.66
Q3 2023	13,900	$1,342	$91.16	$83.46 - $96.53
Q2 2023	13,900	$1,256	$80.08	$73.41 - $86.57
Q1 2023	13,900	$1,211	$82.60	$74.93 - $93.91
Q3 2022	107,200	$7,849	$77.62	$67.85 - $84.98
Q2 2022	107,800	$8,574	$81.88	$71.52 - $92.00
Q1 2022	51,800	$5,079	$87.45	$81.42 - $92.58
Q4 2021	45,300	$4,212	$86.51	$79.86 - $92.04
Q2 2019	40,800	$2,722	$57.46	$51.77 - $62.60
Q1 2019	23,900	$1,636	$56.02	$49.42 - $59.34
Q4 2018	10,000	$598	$57.00	$47.01 - $67.15
Q2 2018	16,200	$1,120	$58.65	$54.15 - $62.23
Q1 2018	3,500	$239	$58.98	$54.49 - $61.87
Q2 2017	178,500	$10,642	$48.01	$45.74 - $49.95
Q1 2017	124,400	$7,447	$47.93	$44.31 - $51.47
Q4 2016	16,600	$925	$42.86	$38.99 - $46.61
Q3 2016	34,500	$1,881	$42.29	$39.69 - $44.54
Q2 2016	69,500	$3,625	$41.54	$38.04 - $44.22
Q1 2016	27,500	$1,495	$37.38	$31.78 - $43.22
Q3 2015	35,100	$1,550	$37.33	$32.65 - $42.40
Q2 2015	34,200	$1,896	$44.23	$41.41 - $47.40
Q1 2015	180,100	$10,197	$43.40	$41.19 - $46.28
Q4 2014	126,600	$7,815	$46.41	$42.63 - $49.03
Q2 2014	94,600	$6,278	$49.13	$47.13 - $50.94
Q1 2014	94,600	$6,319	$47.79	$45.04 - $50.86
Q4 2013	94,600	$6,639	$48.18	$45.10 - $51.13
Q3 2013	94,600	$6,121	$43.83	$38.96 - $48.01
Q2 2013	50,900	$2,918	$40.02	$37.65 - $42.91