EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,649 Value ($000) $2,342 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 17,649 Value ($000) $2,315 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 18,249 Value ($000) $2,433 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 21,311 Value ($000) $2,337 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 21,311 Value ($000) $2,641 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 24,361 Value ($000) $2,664 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 24,361 Value ($000) $2,684 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 24,361 Value ($000) $2,763 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 24,522 Value ($000) $2,387 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 24,772 Value ($000) $2,392 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 24,772 Value ($000) $2,239 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 25,462 Value ($000) $2,219 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 26,413 Value ($000) $2,537 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 27,025 Value ($000) $1,979 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 28,933 Value ($000) $2,301 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,897 Value ($000) $2,833 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 29,317 Value ($000) $2,726 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 29,347 Value ($000) $2,764 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 29,347 Value ($000) $2,824 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 29,347 Value ($000) $2,648 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 29,223 Value ($000) $2,349 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 30,263 Value ($000) $1,984 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 30,263 Value ($000) $1,877 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 31,499 Value ($000) $1,501 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 32,800 Value ($000) $2,501 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 32,900 Value ($000) $2,200 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 33,050 Value ($000) $2,205 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 32,960 Value ($000) $2,257 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 31,110 Value ($000) $1,859 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 30,960 Value ($000) $2,371 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 30,925 Value ($000) $2,138 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 18,325 Value ($000) $1,252 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 18,325 Value ($000) $1,277 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 18,400 Value ($000) $1,156 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 20,600 Value ($000) $1,228 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 22,698 Value ($000) $1,359 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 24,898 Value ($000) $1,388 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 17,998 Value ($000) $981 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 19,248 Value ($000) $1,004 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 20,048 Value ($000) $1,055 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 27,148 Value ($000) $1,299 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 27,548 Value ($000) $1,217 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 27,698 Value ($000) $1,535 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 32,898 Value ($000) $1,863 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 69,678 Value ($000) $4,301 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 70,883 Value ($000) $4,435 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 72,618 Value ($000) $4,820 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 71,578 Value ($000) $4,781 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 70,963 Value ($000) $4,981 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 71,001 Value ($000) $4,594 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 71,756 Value ($000) $3,913 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,649	$2,342	$132.37	$123.38 - $140.85
Q3 2025	17,649	$2,315	$135.48	$122.69 - $149.03
Q2 2025	18,249	$2,433	$113.54	$88.93 - $133.05
Q1 2025	21,311	$2,337	$118.79	$105.16 - $129.85
Q4 2024	21,311	$2,641	$119.02	$105.22 - $132.59
Q3 2024	24,361	$2,664	$105.08	$94.61 - $116.46
Q2 2024	24,361	$2,684	$107.47	$100.77 - $113.24
Q1 2024	24,361	$2,763	$99.38	$88.45 - $110.46
Q4 2023	24,522	$2,387	$88.09	$79.72 - $94.66
Q3 2023	24,772	$2,392	$91.16	$83.46 - $96.53
Q2 2023	24,772	$2,239	$80.08	$73.41 - $86.57
Q1 2023	25,462	$2,219	$82.60	$74.93 - $93.91
Q4 2022	26,413	$2,537	$84.53	$69.29 - $93.39
Q3 2022	27,025	$1,979	$77.62	$67.85 - $84.98
Q2 2022	28,933	$2,301	$81.88	$71.52 - $92.00
Q1 2022	28,897	$2,833	$87.45	$81.42 - $92.58
Q4 2021	29,317	$2,726	$86.51	$79.86 - $92.04
Q3 2021	29,347	$2,764	$91.20	$85.08 - $97.09
Q2 2021	29,347	$2,824	$85.51	$80.72 - $90.33
Q1 2021	29,347	$2,648	$77.81	$70.09 - $84.67
Q4 2020	29,223	$2,349	$66.82	$56.63 - $74.94
Q3 2020	30,263	$1,984	$58.78	$52.51 - $63.93
Q2 2020	30,263	$1,877	$50.28	$38.34 - $61.70
Q1 2020	31,499	$1,501	$57.76	$33.24 - $68.55
Q4 2019	32,800	$2,501	$62.82	$54.55 - $67.55
Q3 2019	32,900	$2,200	$54.36	$48.63 - $58.62
Q2 2019	33,050	$2,205	$57.46	$51.77 - $62.60
Q1 2019	32,960	$2,257	$56.02	$49.42 - $59.34
Q4 2018	31,110	$1,859	$57.00	$47.01 - $67.15
Q3 2018	30,960	$2,371	$61.95	$56.75 - $66.35
Q2 2018	30,925	$2,138	$58.65	$54.15 - $62.23
Q1 2018	18,325	$1,252	$58.98	$54.49 - $61.87
Q4 2017	18,325	$1,277	$53.28	$47.45 - $57.97
Q3 2017	18,400	$1,156	$49.23	$47.34 - $52.56
Q2 2017	20,600	$1,228	$48.01	$45.74 - $49.95
Q1 2017	22,698	$1,359	$47.93	$44.31 - $51.47
Q4 2016	24,898	$1,388	$42.86	$38.99 - $46.61
Q3 2016	17,998	$981	$42.29	$39.69 - $44.54
Q2 2016	19,248	$1,004	$41.54	$38.04 - $44.22
Q1 2016	20,048	$1,055	$37.38	$31.78 - $43.22
Q4 2015	27,148	$1,299	$36.51	$32.20 - $39.65
Q3 2015	27,548	$1,217	$37.33	$32.65 - $42.40
Q2 2015	27,698	$1,535	$44.23	$41.41 - $47.40
Q1 2015	32,898	$1,863	$43.40	$41.19 - $46.28
Q4 2014	69,678	$4,301	$46.41	$42.63 - $49.03
Q3 2014	70,883	$4,435	$47.77	$44.60 - $50.01
Q2 2014	72,618	$4,820	$49.13	$47.13 - $50.94
Q1 2014	71,578	$4,781	$47.79	$45.04 - $50.86
Q4 2013	70,963	$4,981	$48.18	$45.10 - $51.13
Q3 2013	71,001	$4,594	$43.83	$38.96 - $48.01
Q2 2013	71,756	$3,913	$40.02	$37.65 - $42.91