EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,010 Value ($000) $214 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 3,007 Value ($000) $205 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 3,183 Value ($000) $222 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 3,203 Value ($000) $201 Avg Close $49.23 Range $47.34 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,010	$214	$58.65	$54.15 - $62.23
Q1 2018	3,007	$205	$58.98	$54.49 - $61.87
Q4 2017	3,183	$222	$53.28	$47.45 - $57.97
Q3 2017	3,203	$201	$49.23	$47.34 - $52.56