EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,506 Value ($000) $1,262 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,025 Value ($000) $1,315 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 15,599 Value ($000) $2,080 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 36,112 Value ($000) $4,475 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 36,626 Value ($000) $4,010 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 38,063 Value ($000) $4,193 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 37,845 Value ($000) $3,655 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 32,922 Value ($000) $3,204 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 37,845 Value ($000) $3,655 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 35,293 Value ($000) $3,190 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 39,682 Value ($000) $3,458 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 39,362 Value ($000) $3,781 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 31,660 Value ($000) $2,320 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 23,421 Value ($000) $1,864 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 23,713 Value ($000) $2,326 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 22,799 Value ($000) $2,120 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 22,589 Value ($000) $2,128 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 21,038 Value ($000) $2,025 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 21,214 Value ($000) $1,915 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 11,685 Value ($000) $940 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 14,921 Value ($000) $972 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 8,667 Value ($000) $540 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 6,924 Value ($000) $332 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 8,343 Value ($000) $637 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 7,775 Value ($000) $521 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 9,278 Value ($000) $621 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 5,285 Value ($000) $363 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 6,318 Value ($000) $379 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 8,683 Value ($000) $668 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 8,713 Value ($000) $604 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 7,575 Value ($000) $519 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 7,965 Value ($000) $557 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 6,494 Value ($000) $409 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 6,846 Value ($000) $410 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 6,195 Value ($000) $373 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 7,861 Value ($000) $441 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 8,936 Value ($000) $489 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,744 Value ($000) $666 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 11,325 Value ($000) $616 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 12,440 Value ($000) $597 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 10,306 Value ($000) $457 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 10,331 Value ($000) $574 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 8,191 Value ($000) $464 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 6,920 Value ($000) $427 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 6,698 Value ($000) $419 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 13,877 Value ($000) $470,213 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 7,048 Value ($000) $471 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 6,238 Value ($000) $438 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 5,588 Value ($000) $362 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 5,203 Value ($000) $284 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,506	$1,262	$132.37	$123.38 - $140.85
Q3 2025	10,025	$1,315	$135.48	$122.69 - $149.03
Q2 2025	15,599	$2,080	$113.54	$88.93 - $133.05
Q4 2024	36,112	$4,475	$119.02	$105.22 - $132.59
Q3 2024	36,626	$4,010	$105.08	$94.61 - $116.46
Q2 2024	38,063	$4,193	$107.47	$100.77 - $113.24
Q1 2024	37,845	$3,655	$99.38	$88.45 - $110.46
Q4 2023	32,922	$3,204	$88.09	$79.72 - $94.66
Q3 2023	37,845	$3,655	$91.16	$83.46 - $96.53
Q2 2023	35,293	$3,190	$80.08	$73.41 - $86.57
Q1 2023	39,682	$3,458	$82.60	$74.93 - $93.91
Q4 2022	39,362	$3,781	$84.53	$69.29 - $93.39
Q3 2022	31,660	$2,320	$77.62	$67.85 - $84.98
Q2 2022	23,421	$1,864	$81.88	$71.52 - $92.00
Q1 2022	23,713	$2,326	$87.45	$81.42 - $92.58
Q4 2021	22,799	$2,120	$86.51	$79.86 - $92.04
Q3 2021	22,589	$2,128	$91.20	$85.08 - $97.09
Q2 2021	21,038	$2,025	$85.51	$80.72 - $90.33
Q1 2021	21,214	$1,915	$77.81	$70.09 - $84.67
Q4 2020	11,685	$940	$66.82	$56.63 - $74.94
Q3 2020	14,921	$972	$58.78	$52.51 - $63.93
Q2 2020	8,667	$540	$50.28	$38.34 - $61.70
Q1 2020	6,924	$332	$57.76	$33.24 - $68.55
Q4 2019	8,343	$637	$62.82	$54.55 - $67.55
Q3 2019	7,775	$521	$54.36	$48.63 - $58.62
Q2 2019	9,278	$621	$57.46	$51.77 - $62.60
Q1 2019	5,285	$363	$56.02	$49.42 - $59.34
Q4 2018	6,318	$379	$57.00	$47.01 - $67.15
Q3 2018	8,683	$668	$61.95	$56.75 - $66.35
Q2 2018	8,713	$604	$58.65	$54.15 - $62.23
Q1 2018	7,575	$519	$58.98	$54.49 - $61.87
Q4 2017	7,965	$557	$53.28	$47.45 - $57.97
Q3 2017	6,494	$409	$49.23	$47.34 - $52.56
Q2 2017	6,846	$410	$48.01	$45.74 - $49.95
Q1 2017	6,195	$373	$47.93	$44.31 - $51.47
Q4 2016	7,861	$441	$42.86	$38.99 - $46.61
Q3 2016	8,936	$489	$42.29	$39.69 - $44.54
Q2 2016	12,744	$666	$41.54	$38.04 - $44.22
Q1 2016	11,325	$616	$37.38	$31.78 - $43.22
Q4 2015	12,440	$597	$36.51	$32.20 - $39.65
Q3 2015	10,306	$457	$37.33	$32.65 - $42.40
Q2 2015	10,331	$574	$44.23	$41.41 - $47.40
Q1 2015	8,191	$464	$43.40	$41.19 - $46.28
Q4 2014	6,920	$427	$46.41	$42.63 - $49.03
Q3 2014	6,698	$419	$47.77	$44.60 - $50.01
Q2 2014	13,877	$470,213	$49.13	$47.13 - $50.94
Q1 2014	7,048	$471	$47.79	$45.04 - $50.86
Q4 2013	6,238	$438	$48.18	$45.10 - $51.13
Q3 2013	5,588	$362	$43.83	$38.96 - $48.01
Q2 2013	5,203	$284	$40.02	$37.65 - $42.91