EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,883 Value ($000) $277 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,019 Value ($000) $221 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,054 Value ($000) $243 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,040 Value ($000) $298 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,127 Value ($000) $291 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,213 Value ($000) $303 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,221 Value ($000) $310 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,334 Value ($000) $301 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,445 Value ($000) $277 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,505 Value ($000) $623 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,923 Value ($000) $616 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,823 Value ($000) $468 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 17,049 Value ($000) $1,300 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 16,988 Value ($000) $1,136 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 18,951 Value ($000) $1,264 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 16,453 Value ($000) $1,127 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 14,361 Value ($000) $858 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 13,011 Value ($000) $996 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 11,437 Value ($000) $791 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 11,026 Value ($000) $753 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 10,107 Value ($000) $704 Avg Close $53.28 Range $47.45 - $57.97