EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,886 Value ($000) $479 Avg Close $87.45 Range $81.42 - $92.58
Q4 2020
Shares 271 Value ($000) $21,780 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 271 Value ($000) $17,769 Avg Close $58.78 Range $52.51 - $63.93
Q1 2020
Shares 7,000 Value ($000) $334 Avg Close $57.76 Range $33.24 - $68.55
Q2 2018
Shares 3,261 Value ($000) $225 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 18,279 Value ($000) $1,248 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 72,903 Value ($000) $5,081 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 69,528 Value ($000) $4,369 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 62,209 Value ($000) $3,709 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 56,187 Value ($000) $3,363 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,030 Value ($000) $280 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 46,537 Value ($000) $2,537 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 40,677 Value ($000) $2,122 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 33,947 Value ($000) $1,846 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 48,793 Value ($000) $2,334 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 31,565 Value ($000) $1,394 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 30,527 Value ($000) $1,692 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 37,765 Value ($000) $2,138 Avg Close $43.40 Range $41.19 - $46.28