EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,346 Value ($000) $13,052 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 97,223 Value ($000) $12,754 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 97,745 Value ($000) $13,032 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 100,967 Value ($000) $11,070 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 107,103 Value ($000) $13,273 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 111,654 Value ($000) $12,212 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 111,691 Value ($000) $12,304 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 111,930 Value ($000) $12,695 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 112,051 Value ($000) $10,906 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 111,472 Value ($000) $10,765 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 113,410 Value ($000) $10,251 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 112,800 Value ($000) $9,829 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 111,575 Value ($000) $10,718 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 106,497 Value ($000) $7,798 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 99,782 Value ($000) $7,937 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 98,829 Value ($000) $9,691 Avg Close $87.45 Range $81.42 - $92.58
Q3 2015
Shares 126,340 Value ($000) $5,580 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 141,376 Value ($000) $7,836 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 139,596 Value ($000) $7,904 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 138,225 Value ($000) $8,532 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 135,949 Value ($000) $8,507 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 132,302 Value ($000) $8,780 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 141,136 Value ($000) $9,428 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 140,112 Value ($000) $9,833 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 138,264 Value ($000) $8,946 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 149,419 Value ($000) $8,149 Avg Close $40.02 Range $37.65 - $42.91