EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 385,314 Value ($000) $24,213 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 380,520 Value ($000) $22,687 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 269,606 Value ($000) $16,139 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 586,690 Value ($000) $32,708 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 461,871 Value ($000) $25,177 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 450,507 Value ($000) $23,498 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 414,007 Value ($000) $22,514 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,027,832 Value ($000) $49,161 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,511,338 Value ($000) $66,756 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 976,265 Value ($000) $54,114 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 707,858 Value ($000) $40,079 Avg Close $43.40 Range $41.19 - $46.28

Q3 2014

Shares 10,785 Value ($000) $675 Avg Close $47.77 Range $44.60 - $50.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	385,314	$24,213	$49.23	$47.34 - $52.56
Q2 2017	380,520	$22,687	$48.01	$45.74 - $49.95
Q1 2017	269,606	$16,139	$47.93	$44.31 - $51.47
Q4 2016	586,690	$32,708	$42.86	$38.99 - $46.61
Q3 2016	461,871	$25,177	$42.29	$39.69 - $44.54
Q2 2016	450,507	$23,498	$41.54	$38.04 - $44.22
Q1 2016	414,007	$22,514	$37.38	$31.78 - $43.22
Q4 2015	1,027,832	$49,161	$36.51	$32.20 - $39.65
Q3 2015	1,511,338	$66,756	$37.33	$32.65 - $42.40
Q2 2015	976,265	$54,114	$44.23	$41.41 - $47.40
Q1 2015	707,858	$40,079	$43.40	$41.19 - $46.28
Q3 2014	10,785	$675	$47.77	$44.60 - $50.01