EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,862 Value ($000) $231 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 4,548 Value ($000) $497 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 2,769 Value ($000) $305 Avg Close $107.47 Range $100.77 - $113.24

Q2 2023

Shares 6,292 Value ($000) $569 Avg Close $80.08 Range $73.41 - $86.57

Q3 2022

Shares 3,698 Value ($000) $271 Avg Close $77.62 Range $67.85 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,862	$231	$119.02	$105.22 - $132.59
Q3 2024	4,548	$497	$105.08	$94.61 - $116.46
Q2 2024	2,769	$305	$107.47	$100.77 - $113.24
Q2 2023	6,292	$569	$80.08	$73.41 - $86.57
Q3 2022	3,698	$271	$77.62	$67.85 - $84.98