EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 279,950 Value ($000) $12,365 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 282,751 Value ($000) $15,673 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 282,750 Value ($000) $16,009 Avg Close $43.40 Range $41.19 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	279,950	$12,365	$37.33	$32.65 - $42.40
Q2 2015	282,751	$15,673	$44.23	$41.41 - $47.40
Q1 2015	282,750	$16,009	$43.40	$41.19 - $46.28