EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089,347 Value ($000) $277,298 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,141,084 Value ($000) $280,867 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,140,674 Value ($000) $285,416 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,130,353 Value ($000) $233,572 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,153,085 Value ($000) $266,832 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,434,304 Value ($000) $156,870 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,424,191 Value ($000) $156,889 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,542,838 Value ($000) $174,989 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,557,717 Value ($000) $151,613 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,558,868 Value ($000) $150,540 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,669,816 Value ($000) $150,935 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,946,404 Value ($000) $169,610 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,673,360 Value ($000) $256,803 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,874,307 Value ($000) $210,457 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,871,951 Value ($000) $228,435 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,008,124 Value ($000) $294,947 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,989,904 Value ($000) $277,971 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,763,961 Value ($000) $260,365 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,042,936 Value ($000) $196,612 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,144,894 Value ($000) $193,512 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,095,141 Value ($000) $168,386 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,405,962 Value ($000) $157,759 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,611,882 Value ($000) $162,015 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,590,487 Value ($000) $123,437 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 2,383,579 Value ($000) $181,772 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,447,844 Value ($000) $163,663 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,564,790 Value ($000) $171,123 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,620,166 Value ($000) $179,403 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,608,060 Value ($000) $154,215 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,008,496 Value ($000) $153,811 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,986,173 Value ($000) $137,324 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 1,874,807 Value ($000) $128,049 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,859,947 Value ($000) $129,620 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,832,963 Value ($000) $115,183 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,830,234 Value ($000) $109,119 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,788,088 Value ($000) $107,035 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,787,587 Value ($000) $99,658 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,834,393 Value ($000) $99,993 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,823,624 Value ($000) $95,120 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,832,688 Value ($000) $99,662 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,791,278 Value ($000) $86,931 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,809,866 Value ($000) $79,942 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,800,147 Value ($000) $99,782 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,784,273 Value ($000) $101,026 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,633,030 Value ($000) $101,852 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,664,207 Value ($000) $104,146 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,662,184 Value ($000) $110,303 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,726,964 Value ($000) $115,361 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,815,253 Value ($000) $127,540 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,905,422 Value ($000) $123,281 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,925,915 Value ($000) $105,039 Avg Close $40.02 Range $37.65 - $42.91