EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,960 Value ($000) $4 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 375,684 Value ($000) $47 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 45,594 Value ($000) $5 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 113,846 Value ($000) $13 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 58,693 Value ($000) $6 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 176,717 Value ($000) $17 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 24,983 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 160,781 Value ($000) $14 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 51,072 Value ($000) $3,739 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 328,706 Value ($000) $32,229 Avg Close $87.45 Range $81.42 - $92.58
Q2 2021
Shares 55,661 Value ($000) $5,356 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 361,859 Value ($000) $32,646 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 33,779 Value ($000) $2,714 Avg Close $66.82 Range $56.63 - $74.94
Q2 2020
Shares 60,781 Value ($000) $3,770 Avg Close $50.28 Range $38.34 - $61.70
Q3 2019
Shares 5,465 Value ($000) $365 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 8,085 Value ($000) $539 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 28,301 Value ($000) $1,937 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 16,842 Value ($000) $1,006 Avg Close $57.00 Range $47.01 - $67.15