EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 29,082 Value ($000) $1,930 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 32,787 Value ($000) $2,190 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 32,612 Value ($000) $2,289 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 32,587 Value ($000) $2,108 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 32,542 Value ($000) $1,775 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	29,082	$1,930	$49.13	$47.13 - $50.94
Q1 2014	32,787	$2,190	$47.79	$45.04 - $50.86
Q4 2013	32,612	$2,289	$48.18	$45.10 - $51.13
Q3 2013	32,587	$2,108	$43.83	$38.96 - $48.01
Q2 2013	32,542	$1,775	$40.02	$37.65 - $42.91