EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,131 Value ($000) $4,132 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 29,703 Value ($000) $3,896 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 30,425 Value ($000) $4,057 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,142 Value ($000) $3,414 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 31,569 Value ($000) $3,912 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 25,212 Value ($000) $2,757 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,694 Value ($000) $2,500 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 22,611 Value ($000) $2,565 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 22,404 Value ($000) $2,181 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 27,202 Value ($000) $2,627 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 25,632 Value ($000) $2,317 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 21,918 Value ($000) $1,910 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 18,443 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 15,433 Value ($000) $1,130 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,668 Value ($000) $849 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,779 Value ($000) $861 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,853 Value ($000) $637 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,499 Value ($000) $518 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,588 Value ($000) $442 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 7,286 Value ($000) $657 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 7,624 Value ($000) $613 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 7,360 Value ($000) $483 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,823 Value ($000) $299 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 6,990 Value ($000) $333 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 4,416 Value ($000) $337 Avg Close $62.82 Range $54.55 - $67.55
Q2 2015
Shares 53,056 Value ($000) $2,941 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 54,706 Value ($000) $3,097 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 45,511 Value ($000) $2,809 Avg Close $46.41 Range $42.63 - $49.03
Q2 2014
Shares 34,413 Value ($000) $2,284 Avg Close $49.13 Range $47.13 - $50.94
Q4 2013
Shares 21,913 Value ($000) $1,538 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 21,913 Value ($000) $1,418 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 14,039 Value ($000) $766 Avg Close $40.02 Range $37.65 - $42.91