EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,775 Value ($000) $1,020 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 4,344 Value ($000) $579 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 3,177 Value ($000) $394 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,775	$1,020	$135.48	$122.69 - $149.03
Q2 2025	4,344	$579	$113.54	$88.93 - $133.05
Q4 2024	3,177	$394	$119.02	$105.22 - $132.59