EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,081 Value ($000) $21 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 170,496 Value ($000) $22 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 199,851 Value ($000) $27 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 192,161 Value ($000) $21 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 151,235 Value ($000) $19 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 119,568 Value ($000) $13 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 115,479 Value ($000) $13 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 100,029 Value ($000) $11 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 84,931 Value ($000) $8 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 89,424 Value ($000) $9 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 60,342 Value ($000) $5 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 60,790 Value ($000) $5 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 71,192 Value ($000) $7 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 51,501 Value ($000) $3,771 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 85,797 Value ($000) $6,824 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 85,243 Value ($000) $8,358 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 61,329 Value ($000) $5,702 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 78,457 Value ($000) $7,391 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 77,472 Value ($000) $7,456 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 61,879 Value ($000) $5,583 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 61,303 Value ($000) $4,927 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 63,861 Value ($000) $4,187 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 68,323 Value ($000) $3,256 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 68,323 Value ($000) $3,256 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 91,323 Value ($000) $6,964 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 100,823 Value ($000) $6,741 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 99,903 Value ($000) $6,666 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 109,503 Value ($000) $7,498 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 115,663 Value ($000) $6,911 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 116,283 Value ($000) $8,905 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 131,063 Value ($000) $9,062 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 136,853 Value ($000) $9,347 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 145,531 Value ($000) $10,142 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 208,695 Value ($000) $13,114 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 217,250 Value ($000) $12,952 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 189,700 Value ($000) $11,355 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 38,580 Value ($000) $2,151 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 56,380 Value ($000) $3,073 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 54,880 Value ($000) $2,863 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 72,280 Value ($000) $3,931 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,900 Value ($000) $713 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 15,200 Value ($000) $671 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 16,000 Value ($000) $887 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 16,000 Value ($000) $906 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 17,800 Value ($000) $1,099 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 20,400 Value ($000) $1,277 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 21,000 Value ($000) $1,394 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 21,600 Value ($000) $1,443 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 27,900 Value ($000) $1,958 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 27,900 Value ($000) $1,805 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 28,500 Value ($000) $1,554 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,081	$21	$132.37	$123.38 - $140.85
Q3 2025	170,496	$22	$135.48	$122.69 - $149.03
Q2 2025	199,851	$27	$113.54	$88.93 - $133.05
Q1 2025	192,161	$21	$118.79	$105.16 - $129.85
Q4 2024	151,235	$19	$119.02	$105.22 - $132.59
Q3 2024	119,568	$13	$105.08	$94.61 - $116.46
Q2 2024	115,479	$13	$107.47	$100.77 - $113.24
Q1 2024	100,029	$11	$99.38	$88.45 - $110.46
Q4 2023	84,931	$8	$88.09	$79.72 - $94.66
Q3 2023	89,424	$9	$91.16	$83.46 - $96.53
Q2 2023	60,342	$5	$80.08	$73.41 - $86.57
Q1 2023	60,790	$5	$82.60	$74.93 - $93.91
Q4 2022	71,192	$7	$84.53	$69.29 - $93.39
Q3 2022	51,501	$3,771	$77.62	$67.85 - $84.98
Q2 2022	85,797	$6,824	$81.88	$71.52 - $92.00
Q1 2022	85,243	$8,358	$87.45	$81.42 - $92.58
Q4 2021	61,329	$5,702	$86.51	$79.86 - $92.04
Q3 2021	78,457	$7,391	$91.20	$85.08 - $97.09
Q2 2021	77,472	$7,456	$85.51	$80.72 - $90.33
Q1 2021	61,879	$5,583	$77.81	$70.09 - $84.67
Q4 2020	61,303	$4,927	$66.82	$56.63 - $74.94
Q3 2020	63,861	$4,187	$58.78	$52.51 - $63.93
Q2 2020	68,323	$3,256	$50.28	$38.34 - $61.70
Q1 2020	68,323	$3,256	$57.76	$33.24 - $68.55
Q4 2019	91,323	$6,964	$62.82	$54.55 - $67.55
Q3 2019	100,823	$6,741	$54.36	$48.63 - $58.62
Q2 2019	99,903	$6,666	$57.46	$51.77 - $62.60
Q1 2019	109,503	$7,498	$56.02	$49.42 - $59.34
Q4 2018	115,663	$6,911	$57.00	$47.01 - $67.15
Q3 2018	116,283	$8,905	$61.95	$56.75 - $66.35
Q2 2018	131,063	$9,062	$58.65	$54.15 - $62.23
Q1 2018	136,853	$9,347	$58.98	$54.49 - $61.87
Q4 2017	145,531	$10,142	$53.28	$47.45 - $57.97
Q3 2017	208,695	$13,114	$49.23	$47.34 - $52.56
Q2 2017	217,250	$12,952	$48.01	$45.74 - $49.95
Q1 2017	189,700	$11,355	$47.93	$44.31 - $51.47
Q4 2016	38,580	$2,151	$42.86	$38.99 - $46.61
Q3 2016	56,380	$3,073	$42.29	$39.69 - $44.54
Q2 2016	54,880	$2,863	$41.54	$38.04 - $44.22
Q1 2016	72,280	$3,931	$37.38	$31.78 - $43.22
Q4 2015	14,900	$713	$36.51	$32.20 - $39.65
Q3 2015	15,200	$671	$37.33	$32.65 - $42.40
Q2 2015	16,000	$887	$44.23	$41.41 - $47.40
Q1 2015	16,000	$906	$43.40	$41.19 - $46.28
Q4 2014	17,800	$1,099	$46.41	$42.63 - $49.03
Q3 2014	20,400	$1,277	$47.77	$44.60 - $50.01
Q2 2014	21,000	$1,394	$49.13	$47.13 - $50.94
Q1 2014	21,600	$1,443	$47.79	$45.04 - $50.86
Q4 2013	27,900	$1,958	$48.18	$45.10 - $51.13
Q3 2013	27,900	$1,805	$43.83	$38.96 - $48.01
Q2 2013	28,500	$1,554	$40.02	$37.65 - $42.91