EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,516 Value ($000) $202 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 2,933 Value ($000) $363 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,272 Value ($000) $686 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,120 Value ($000) $235 Avg Close $107.47 Range $100.77 - $113.24
Q4 2023
Shares 2,617 Value ($000) $255 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 5,000 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2020
Shares 12,728 Value ($000) $606 Avg Close $57.76 Range $33.24 - $68.55
Q4 2017
Shares 9,000 Value ($000) $627 Avg Close $53.28 Range $47.45 - $57.97
Q4 2013
Shares 2,990 Value ($000) $210 Avg Close $48.18 Range $45.10 - $51.13