EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,701 Value ($000) $4,075 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 30,905 Value ($000) $4,054 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 30,920 Value ($000) $4,123 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 35,635 Value ($000) $3,907 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 36,466 Value ($000) $4,519 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 36,466 Value ($000) $3,988 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 36,729 Value ($000) $4,046 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 36,911 Value ($000) $4,186 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 37,120 Value ($000) $3,613 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 39,421 Value ($000) $3,807 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 43,296 Value ($000) $3,914 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 42,808 Value ($000) $3,730 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 44,263 Value ($000) $4,252 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 44,090 Value ($000) $3,229 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 44,001 Value ($000) $3,500 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 43,945 Value ($000) $4,309 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 46,373 Value ($000) $4,311 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 50,123 Value ($000) $4,722 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 50,123 Value ($000) $4,824 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 50,233 Value ($000) $4,532 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 51,843 Value ($000) $4,167 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 51,423 Value ($000) $3,372 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 52,883 Value ($000) $3,280 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 51,017 Value ($000) $2,431 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 52,806 Value ($000) $4,027 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 53,684 Value ($000) $3,590 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 50,730 Value ($000) $3,385 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 47,309 Value ($000) $3,239 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 48,856 Value ($000) $2,919 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 48,930 Value ($000) $3,747 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 51,176 Value ($000) $3,538 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 51,540 Value ($000) $3,520 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 51,815 Value ($000) $3,611 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 52,615 Value ($000) $3,306 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 54,115 Value ($000) $3,227 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 59,965 Value ($000) $3,590 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 59,722 Value ($000) $3,329 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 59,892 Value ($000) $3,264 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 62,102 Value ($000) $3,239 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 65,385 Value ($000) $3,556 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 68,578 Value ($000) $3,280 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 72,212 Value ($000) $3,190 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 83,046 Value ($000) $4,604 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 87,982 Value ($000) $4,979 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 100,873 Value ($000) $6,229 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 108,099 Value ($000) $6,761 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 109,538 Value ($000) $7,271 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 99,884 Value ($000) $6,674 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 137,191 Value ($000) $9,629 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 138,178 Value ($000) $8,939 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 139,594 Value ($000) $7,614 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,701	$4,075	$132.37	$123.38 - $140.85
Q3 2025	30,905	$4,054	$135.48	$122.69 - $149.03
Q2 2025	30,920	$4,123	$113.54	$88.93 - $133.05
Q1 2025	35,635	$3,907	$118.79	$105.16 - $129.85
Q4 2024	36,466	$4,519	$119.02	$105.22 - $132.59
Q3 2024	36,466	$3,988	$105.08	$94.61 - $116.46
Q2 2024	36,729	$4,046	$107.47	$100.77 - $113.24
Q1 2024	36,911	$4,186	$99.38	$88.45 - $110.46
Q4 2023	37,120	$3,613	$88.09	$79.72 - $94.66
Q3 2023	39,421	$3,807	$91.16	$83.46 - $96.53
Q2 2023	43,296	$3,914	$80.08	$73.41 - $86.57
Q1 2023	42,808	$3,730	$82.60	$74.93 - $93.91
Q4 2022	44,263	$4,252	$84.53	$69.29 - $93.39
Q3 2022	44,090	$3,229	$77.62	$67.85 - $84.98
Q2 2022	44,001	$3,500	$81.88	$71.52 - $92.00
Q1 2022	43,945	$4,309	$87.45	$81.42 - $92.58
Q4 2021	46,373	$4,311	$86.51	$79.86 - $92.04
Q3 2021	50,123	$4,722	$91.20	$85.08 - $97.09
Q2 2021	50,123	$4,824	$85.51	$80.72 - $90.33
Q1 2021	50,233	$4,532	$77.81	$70.09 - $84.67
Q4 2020	51,843	$4,167	$66.82	$56.63 - $74.94
Q3 2020	51,423	$3,372	$58.78	$52.51 - $63.93
Q2 2020	52,883	$3,280	$50.28	$38.34 - $61.70
Q1 2020	51,017	$2,431	$57.76	$33.24 - $68.55
Q4 2019	52,806	$4,027	$62.82	$54.55 - $67.55
Q3 2019	53,684	$3,590	$54.36	$48.63 - $58.62
Q2 2019	50,730	$3,385	$57.46	$51.77 - $62.60
Q1 2019	47,309	$3,239	$56.02	$49.42 - $59.34
Q4 2018	48,856	$2,919	$57.00	$47.01 - $67.15
Q3 2018	48,930	$3,747	$61.95	$56.75 - $66.35
Q2 2018	51,176	$3,538	$58.65	$54.15 - $62.23
Q1 2018	51,540	$3,520	$58.98	$54.49 - $61.87
Q4 2017	51,815	$3,611	$53.28	$47.45 - $57.97
Q3 2017	52,615	$3,306	$49.23	$47.34 - $52.56
Q2 2017	54,115	$3,227	$48.01	$45.74 - $49.95
Q1 2017	59,965	$3,590	$47.93	$44.31 - $51.47
Q4 2016	59,722	$3,329	$42.86	$38.99 - $46.61
Q3 2016	59,892	$3,264	$42.29	$39.69 - $44.54
Q2 2016	62,102	$3,239	$41.54	$38.04 - $44.22
Q1 2016	65,385	$3,556	$37.38	$31.78 - $43.22
Q4 2015	68,578	$3,280	$36.51	$32.20 - $39.65
Q3 2015	72,212	$3,190	$37.33	$32.65 - $42.40
Q2 2015	83,046	$4,604	$44.23	$41.41 - $47.40
Q1 2015	87,982	$4,979	$43.40	$41.19 - $46.28
Q4 2014	100,873	$6,229	$46.41	$42.63 - $49.03
Q3 2014	108,099	$6,761	$47.77	$44.60 - $50.01
Q2 2014	109,538	$7,271	$49.13	$47.13 - $50.94
Q1 2014	99,884	$6,674	$47.79	$45.04 - $50.86
Q4 2013	137,191	$9,629	$48.18	$45.10 - $51.13
Q3 2013	138,178	$8,939	$43.83	$38.96 - $48.01
Q2 2013	139,594	$7,614	$40.02	$37.65 - $42.91