EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,709 Value ($000) $764 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 13,709 Value ($000) $747 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 13,709 Value ($000) $715 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 13,709 Value ($000) $745 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 13,709 Value ($000) $656 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 13,709 Value ($000) $606 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 13,709 Value ($000) $760 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 13,709 Value ($000) $776 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 13,709 Value ($000) $846 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 13,709 Value ($000) $858 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 13,709 Value ($000) $910 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 13,709 Value ($000) $916 Avg Close $47.79 Range $45.04 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,709	$764	$42.86	$38.99 - $46.61
Q3 2016	13,709	$747	$42.29	$39.69 - $44.54
Q2 2016	13,709	$715	$41.54	$38.04 - $44.22
Q1 2016	13,709	$745	$37.38	$31.78 - $43.22
Q4 2015	13,709	$656	$36.51	$32.20 - $39.65
Q3 2015	13,709	$606	$37.33	$32.65 - $42.40
Q2 2015	13,709	$760	$44.23	$41.41 - $47.40
Q1 2015	13,709	$776	$43.40	$41.19 - $46.28
Q4 2014	13,709	$846	$46.41	$42.63 - $49.03
Q3 2014	13,709	$858	$47.77	$44.60 - $50.01
Q2 2014	13,709	$910	$49.13	$47.13 - $50.94
Q1 2014	13,709	$916	$47.79	$45.04 - $50.86