EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $425 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,200 Value ($000) $420 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,200 Value ($000) $427 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,266 Value ($000) $358 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,200 Value ($000) $397 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,200 Value ($000) $350 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,200 Value ($000) $353 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,200 Value ($000) $363 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,200 Value ($000) $311 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,200 Value ($000) $309 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,200 Value ($000) $289 Avg Close $80.08 Range $73.41 - $86.57
Q4 2019
Shares 3,000 Value ($000) $229 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,000 Value ($000) $201 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,000 Value ($000) $200 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 3,700 Value ($000) $253 Avg Close $56.02 Range $49.42 - $59.34