EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,070 Value ($000) $501 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 5,240 Value ($000) $250 Avg Close $57.76 Range $33.24 - $68.55

Q1 2017

Shares 4,280 Value ($000) $256 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 6,980 Value ($000) $389 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 6,980 Value ($000) $380 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 6,980 Value ($000) $364 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 7,980 Value ($000) $434 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 7,980 Value ($000) $382 Avg Close $36.51 Range $32.20 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,070	$501	$50.28	$38.34 - $61.70
Q1 2020	5,240	$250	$57.76	$33.24 - $68.55
Q1 2017	4,280	$256	$47.93	$44.31 - $51.47
Q4 2016	6,980	$389	$42.86	$38.99 - $46.61
Q3 2016	6,980	$380	$42.29	$39.69 - $44.54
Q2 2016	6,980	$364	$41.54	$38.04 - $44.22
Q1 2016	7,980	$434	$37.38	$31.78 - $43.22
Q4 2015	7,980	$382	$36.51	$32.20 - $39.65