EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $32 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 242 Value ($000) $32 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 286 Value ($000) $38 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 158 Value ($000) $17 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 157 Value ($000) $19 Avg Close $119.02 Range $105.22 - $132.59
Q4 2021
Shares 256 Value ($000) $24 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 256 Value ($000) $24 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 256 Value ($000) $25 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 256 Value ($000) $23 Avg Close $77.81 Range $70.09 - $84.67