EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $244 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,838 Value ($000) $241 Avg Close $135.48 Range $122.69 - $149.03
Q1 2022
Shares 2,066 Value ($000) $203 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,161 Value ($000) $204 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,161 Value ($000) $208 Avg Close $85.51 Range $80.72 - $90.33
Q1 2020
Shares 11,564 Value ($000) $551 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 12,372 Value ($000) $944 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,778 Value ($000) $787 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,503 Value ($000) $634 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 8,621 Value ($000) $590 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,273 Value ($000) $435 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,693 Value ($000) $436 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,514 Value ($000) $381 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,283 Value ($000) $293 Avg Close $58.98 Range $54.49 - $61.87