EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,093 Value ($000) $543 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,926 Value ($000) $646 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,263 Value ($000) $702 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,259 Value ($000) $577 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,288 Value ($000) $655 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,181 Value ($000) $567 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,984 Value ($000) $549 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,055 Value ($000) $573 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,045 Value ($000) $394 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,669 Value ($000) $354 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,757 Value ($000) $340 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,972 Value ($000) $695 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,479 Value ($000) $814 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,532 Value ($000) $551 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 7,532 Value ($000) $599 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,532 Value ($000) $739 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,532 Value ($000) $700 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,977 Value ($000) $751 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,244 Value ($000) $793 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,377 Value ($000) $756 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,377 Value ($000) $673 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 8,377 Value ($000) $549 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 8,377 Value ($000) $520 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,377 Value ($000) $399 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 8,377 Value ($000) $639 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 8,377 Value ($000) $560 Avg Close $54.36 Range $48.63 - $58.62
Q4 2014
Shares 3,560 Value ($000) $220 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,433 Value ($000) $277 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 7,308 Value ($000) $485 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,383 Value ($000) $627 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 205,971 Value ($000) $14,455 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 193,833 Value ($000) $12,541 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 187,705 Value ($000) $10,237 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 180,730 Value ($000) $10,097 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 164,630 Value ($000) $8,719 Avg Close — Range —
Q3 2012
Shares 163,115 Value ($000) $7,874 Avg Close — Range —
Q2 2012
Shares 162,012 Value ($000) $7,547 Avg Close — Range —
Q1 2012
Shares 165,298 Value ($000) $8,625 Avg Close — Range —
Q4 2011
Shares 156,880 Value ($000) $7,309 Avg Close — Range —
Q3 2011
Shares 155,162 Value ($000) $6,410 Avg Close — Range —
Q2 2011
Shares 148,311 Value ($000) $8,342 Avg Close — Range —
Q1 2011
Shares 149,509 Value ($000) $8,736 Avg Close — Range —
Q4 2010
Shares 141,807 Value ($000) $8,107 Avg Close — Range —
Q3 2010
Shares 138,818 Value ($000) $7,310 Avg Close — Range —
Q2 2010
Shares 128,915 Value ($000) $5,632 Avg Close — Range —
Q1 2010
Shares 126,115 Value ($000) $6,349 Avg Close — Range —