EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,480 Value ($000) $2,095 Avg Close $62.82 Range $54.55 - $67.55

Q1 2016

Shares 20,655 Value ($000) $1,123 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 7,310 Value ($000) $349 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 25,085 Value ($000) $1,108 Avg Close $37.33 Range $32.65 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,480	$2,095	$62.82	$54.55 - $67.55
Q1 2016	20,655	$1,123	$37.38	$31.78 - $43.22
Q4 2015	7,310	$349	$36.51	$32.20 - $39.65
Q3 2015	25,085	$1,108	$37.33	$32.65 - $42.40