EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,739 Value ($000) $6,601 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 50,777 Value ($000) $6,661 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 52,832 Value ($000) $7,044 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 76,773 Value ($000) $8,417 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 106,323 Value ($000) $13,177 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 105,136 Value ($000) $11,499 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 106,677 Value ($000) $11,752 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 81,515 Value ($000) $9,245 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 99,861 Value ($000) $9,719 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 97,439 Value ($000) $9,410 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 96,074 Value ($000) $9 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 95,348 Value ($000) $8 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 105,842 Value ($000) $10 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 83,561 Value ($000) $6,118 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 52,372 Value ($000) $4,166 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 50,940 Value ($000) $4,995 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 19,978 Value ($000) $1,857 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 19,177 Value ($000) $1,806 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 18,472 Value ($000) $1,778 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 17,872 Value ($000) $1,612 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 8,377 Value ($000) $673 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 6,607 Value ($000) $433 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 11,717 Value ($000) $727 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 12,496 Value ($000) $595 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 22,861 Value ($000) $1,743 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 30,731 Value ($000) $2,055 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 27,801 Value ($000) $1,855 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 28,193 Value ($000) $1,930 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 29,251 Value ($000) $1,748 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 21,732 Value ($000) $1,664 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 16,122 Value ($000) $1,115 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 11,482 Value ($000) $784 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 11,052 Value ($000) $770 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 11,052 Value ($000) $695 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 11,052 Value ($000) $659 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 11,052 Value ($000) $662 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 9,802 Value ($000) $546 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 11,002 Value ($000) $600 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 7,682 Value ($000) $401 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 8,569 Value ($000) $466 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 6,089 Value ($000) $291 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 6,349 Value ($000) $280 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 8,599 Value ($000) $477 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 8,459 Value ($000) $479 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 10,809 Value ($000) $667 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 8,269 Value ($000) $517 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 6,469 Value ($000) $429 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 7,569 Value ($000) $506 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 7,659 Value ($000) $538 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 6,595 Value ($000) $427 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 8,365 Value ($000) $459 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,739	$6,601	$132.37	$123.38 - $140.85
Q3 2025	50,777	$6,661	$135.48	$122.69 - $149.03
Q2 2025	52,832	$7,044	$113.54	$88.93 - $133.05
Q1 2025	76,773	$8,417	$118.79	$105.16 - $129.85
Q4 2024	106,323	$13,177	$119.02	$105.22 - $132.59
Q3 2024	105,136	$11,499	$105.08	$94.61 - $116.46
Q2 2024	106,677	$11,752	$107.47	$100.77 - $113.24
Q1 2024	81,515	$9,245	$99.38	$88.45 - $110.46
Q4 2023	99,861	$9,719	$88.09	$79.72 - $94.66
Q3 2023	97,439	$9,410	$91.16	$83.46 - $96.53
Q2 2023	96,074	$9	$80.08	$73.41 - $86.57
Q1 2023	95,348	$8	$82.60	$74.93 - $93.91
Q4 2022	105,842	$10	$84.53	$69.29 - $93.39
Q3 2022	83,561	$6,118	$77.62	$67.85 - $84.98
Q2 2022	52,372	$4,166	$81.88	$71.52 - $92.00
Q1 2022	50,940	$4,995	$87.45	$81.42 - $92.58
Q4 2021	19,978	$1,857	$86.51	$79.86 - $92.04
Q3 2021	19,177	$1,806	$91.20	$85.08 - $97.09
Q2 2021	18,472	$1,778	$85.51	$80.72 - $90.33
Q1 2021	17,872	$1,612	$77.81	$70.09 - $84.67
Q4 2020	8,377	$673	$66.82	$56.63 - $74.94
Q3 2020	6,607	$433	$58.78	$52.51 - $63.93
Q2 2020	11,717	$727	$50.28	$38.34 - $61.70
Q1 2020	12,496	$595	$57.76	$33.24 - $68.55
Q4 2019	22,861	$1,743	$62.82	$54.55 - $67.55
Q3 2019	30,731	$2,055	$54.36	$48.63 - $58.62
Q2 2019	27,801	$1,855	$57.46	$51.77 - $62.60
Q1 2019	28,193	$1,930	$56.02	$49.42 - $59.34
Q4 2018	29,251	$1,748	$57.00	$47.01 - $67.15
Q3 2018	21,732	$1,664	$61.95	$56.75 - $66.35
Q2 2018	16,122	$1,115	$58.65	$54.15 - $62.23
Q1 2018	11,482	$784	$58.98	$54.49 - $61.87
Q4 2017	11,052	$770	$53.28	$47.45 - $57.97
Q3 2017	11,052	$695	$49.23	$47.34 - $52.56
Q2 2017	11,052	$659	$48.01	$45.74 - $49.95
Q1 2017	11,052	$662	$47.93	$44.31 - $51.47
Q4 2016	9,802	$546	$42.86	$38.99 - $46.61
Q3 2016	11,002	$600	$42.29	$39.69 - $44.54
Q2 2016	7,682	$401	$41.54	$38.04 - $44.22
Q1 2016	8,569	$466	$37.38	$31.78 - $43.22
Q4 2015	6,089	$291	$36.51	$32.20 - $39.65
Q3 2015	6,349	$280	$37.33	$32.65 - $42.40
Q2 2015	8,599	$477	$44.23	$41.41 - $47.40
Q1 2015	8,459	$479	$43.40	$41.19 - $46.28
Q4 2014	10,809	$667	$46.41	$42.63 - $49.03
Q3 2014	8,269	$517	$47.77	$44.60 - $50.01
Q2 2014	6,469	$429	$49.13	$47.13 - $50.94
Q1 2014	7,569	$506	$47.79	$45.04 - $50.86
Q4 2013	7,659	$538	$48.18	$45.10 - $51.13
Q3 2013	6,595	$427	$43.83	$38.96 - $48.01
Q2 2013	8,365	$459	$40.02	$37.65 - $42.91