EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,375 Value ($000) $733 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 16,100 Value ($000) $1,228 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 29,650 Value ($000) $1,982 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 33,550 Value ($000) $2,238 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 33,880 Value ($000) $2,320 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 49,335 Value ($000) $2,948 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 51,076 Value ($000) $3,911 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 51,626 Value ($000) $3,569 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 67,501 Value ($000) $4,610 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 66,333 Value ($000) $4,623 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 63,432 Value ($000) $3,986 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 63,435 Value ($000) $3,782 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 65,935 Value ($000) $3,947 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 68,885 Value ($000) $3,840 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 69,535 Value ($000) $3,790 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 71,985 Value ($000) $3,755 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 73,385 Value ($000) $3,991 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 88,145 Value ($000) $4,216 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 123,336 Value ($000) $5,448 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 124,431 Value ($000) $6,897 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 115,373 Value ($000) $6,532 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 110,038 Value ($000) $6,793 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 105,528 Value ($000) $6,604 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 103,567 Value ($000) $6,873 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 101,177 Value ($000) $6,759 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 101,295 Value ($000) $7,109 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 100,892 Value ($000) $6,528 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 100,085 Value ($000) $5,459 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 99,985 Value ($000) $5,586 Avg Close $39.99 Range $37.91 - $41.61