EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,742 Value ($000) $4,611 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 32,472 Value ($000) $4,260 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 31,316 Value ($000) $4,175 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 25,791 Value ($000) $2,828 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,012 Value ($000) $2,852 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 22,177 Value ($000) $2,425 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 19,686 Value ($000) $2,169 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 68,088 Value ($000) $7,723 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 127,527 Value ($000) $12,412 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 143,509 Value ($000) $13,859 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 162,855 Value ($000) $14,720 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 162,370 Value ($000) $14,149 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 141,922 Value ($000) $13,633 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 200,963 Value ($000) $14,715 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 198,120 Value ($000) $15,758 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 239,418 Value ($000) $23,475 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 249,021 Value ($000) $23,151 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 273,850 Value ($000) $25,796 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 417,967 Value ($000) $40,225 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 427,503 Value ($000) $38,569 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 485,255 Value ($000) $39,000 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 483,735 Value ($000) $31,718 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 457,450 Value ($000) $28,376 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 533,599 Value ($000) $25,426 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 400,329 Value ($000) $30,529 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 293,975 Value ($000) $19,655 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 172,572 Value ($000) $11,514 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 327,199 Value ($000) $22,404 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 325,758 Value ($000) $19,464 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 287,821 Value ($000) $22,041 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 284,422 Value ($000) $19,665 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 233,565 Value ($000) $15,953 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 218,953 Value ($000) $15,259 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 210,219 Value ($000) $13,210 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 195,170 Value ($000) $11,636 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 193,447 Value ($000) $11,580 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 193,511 Value ($000) $10,788 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 197,224 Value ($000) $10,751 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 227,876 Value ($000) $11,886 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 290,421 Value ($000) $15,793 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 220,900 Value ($000) $10,566 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 261,087 Value ($000) $11,532 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 193,857 Value ($000) $10,745 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 197,351 Value ($000) $11,174 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 198,903 Value ($000) $12,278 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 139,559 Value ($000) $8,734 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 99,925 Value ($000) $6,631 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 107,527 Value ($000) $7,183 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 105,049 Value ($000) $7,372 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 106,342 Value ($000) $6,880 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 104,493 Value ($000) $5,699 Avg Close $40.02 Range $37.65 - $42.91