EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,400 Value ($000) $1,031 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 16,400 Value ($000) $978 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 16,400 Value ($000) $982 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 16,400 Value ($000) $914 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 16,400 Value ($000) $894 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 16,400 Value ($000) $855 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 16,400 Value ($000) $892 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 16,400 Value ($000) $784 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 16,400 Value ($000) $724 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 16,400 Value ($000) $909 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 16,400 Value ($000) $929 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 16,400 Value ($000) $1,012 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 16,400 Value ($000) $1,026 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 16,400 Value ($000) $1,088 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 16,400 Value ($000) $1,096 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 16,400 Value ($000) $1,151 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 16,400 Value ($000) $1,061 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 16,400 Value ($000) $894 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,400	$1,031	$49.23	$47.34 - $52.56
Q2 2017	16,400	$978	$48.01	$45.74 - $49.95
Q1 2017	16,400	$982	$47.93	$44.31 - $51.47
Q4 2016	16,400	$914	$42.86	$38.99 - $46.61
Q3 2016	16,400	$894	$42.29	$39.69 - $44.54
Q2 2016	16,400	$855	$41.54	$38.04 - $44.22
Q1 2016	16,400	$892	$37.38	$31.78 - $43.22
Q4 2015	16,400	$784	$36.51	$32.20 - $39.65
Q3 2015	16,400	$724	$37.33	$32.65 - $42.40
Q2 2015	16,400	$909	$44.23	$41.41 - $47.40
Q1 2015	16,400	$929	$43.40	$41.19 - $46.28
Q4 2014	16,400	$1,012	$46.41	$42.63 - $49.03
Q3 2014	16,400	$1,026	$47.77	$44.60 - $50.01
Q2 2014	16,400	$1,088	$49.13	$47.13 - $50.94
Q1 2014	16,400	$1,096	$47.79	$45.04 - $50.86
Q4 2013	16,400	$1,151	$48.18	$45.10 - $51.13
Q3 2013	16,400	$1,061	$43.83	$38.96 - $48.01
Q2 2013	16,400	$894	$40.02	$37.65 - $42.91