EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,000 Value ($000) $271 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,000 Value ($000) $261 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,000 Value ($000) $288 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,000 Value ($000) $220 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,000 Value ($000) $239 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,000 Value ($000) $294 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,000 Value ($000) $279 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,000 Value ($000) $283 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,000 Value ($000) $289 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,000 Value ($000) $271 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,878 Value ($000) $392 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 4,866 Value ($000) $319 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 4,927 Value ($000) $306 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5,543 Value ($000) $264 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,782 Value ($000) $441 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5,641 Value ($000) $378 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 7,120 Value ($000) $475 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 7,100 Value ($000) $486 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 7,000 Value ($000) $418 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 6,981 Value ($000) $535 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 6,966 Value ($000) $481 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,450 Value ($000) $372 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,433 Value ($000) $379 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,916 Value ($000) $309 Avg Close $49.23 Range $47.34 - $52.56
Q2 2015
Shares 5,011 Value ($000) $277 Avg Close $44.23 Range $41.41 - $47.40
Q4 2013
Shares 3,630 Value ($000) $255 Avg Close $48.18 Range $45.10 - $51.13