EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,959 Value ($000) $924 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,810 Value ($000) $893 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 6,813 Value ($000) $908 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 6,569 Value ($000) $720 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 6,360 Value ($000) $788 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 6,193 Value ($000) $677 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 4,798 Value ($000) $529 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 3,951 Value ($000) $448 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 3,111 Value ($000) $303 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 3,111 Value ($000) $300 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 3,111 Value ($000) $281 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 3,111 Value ($000) $271 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 4,511 Value ($000) $433 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 3,811 Value ($000) $279 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 3,611 Value ($000) $287 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 3,611 Value ($000) $354 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 2,840 Value ($000) $264 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 2,510 Value ($000) $236 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 2,500 Value ($000) $241 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 2,500 Value ($000) $226 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 2,500 Value ($000) $201 Avg Close $66.82 Range $56.63 - $74.94

Q3 2016

Shares 7,000 Value ($000) $382 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 7,000 Value ($000) $365 Avg Close $41.54 Range $38.04 - $44.22

Q2 2013

Shares 3,840 Value ($000) $209 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,959	$924	$132.37	$123.38 - $140.85
Q3 2025	6,810	$893	$135.48	$122.69 - $149.03
Q2 2025	6,813	$908	$113.54	$88.93 - $133.05
Q1 2025	6,569	$720	$118.79	$105.16 - $129.85
Q4 2024	6,360	$788	$119.02	$105.22 - $132.59
Q3 2024	6,193	$677	$105.08	$94.61 - $116.46
Q2 2024	4,798	$529	$107.47	$100.77 - $113.24
Q1 2024	3,951	$448	$99.38	$88.45 - $110.46
Q4 2023	3,111	$303	$88.09	$79.72 - $94.66
Q3 2023	3,111	$300	$91.16	$83.46 - $96.53
Q2 2023	3,111	$281	$80.08	$73.41 - $86.57
Q1 2023	3,111	$271	$82.60	$74.93 - $93.91
Q4 2022	4,511	$433	$84.53	$69.29 - $93.39
Q3 2022	3,811	$279	$77.62	$67.85 - $84.98
Q2 2022	3,611	$287	$81.88	$71.52 - $92.00
Q1 2022	3,611	$354	$87.45	$81.42 - $92.58
Q4 2021	2,840	$264	$86.51	$79.86 - $92.04
Q3 2021	2,510	$236	$91.20	$85.08 - $97.09
Q2 2021	2,500	$241	$85.51	$80.72 - $90.33
Q1 2021	2,500	$226	$77.81	$70.09 - $84.67
Q4 2020	2,500	$201	$66.82	$56.63 - $74.94
Q3 2016	7,000	$382	$42.29	$39.69 - $44.54
Q2 2016	7,000	$365	$41.54	$38.04 - $44.22
Q2 2013	3,840	$209	$40.02	$37.65 - $42.91