EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,904 Value ($000) $3,969 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 29,904 Value ($000) $3,923 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 29,904 Value ($000) $3,987 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 29,904 Value ($000) $3,279 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 29,904 Value ($000) $3,706 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 29,904 Value ($000) $3,271 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 29,904 Value ($000) $3,294 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 29,904 Value ($000) $3,392 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 29,489 Value ($000) $2,870 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 29,489 Value ($000) $2,848 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 29,489 Value ($000) $2,666 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 29,489 Value ($000) $2,570 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 29,489 Value ($000) $2,833 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 29,489 Value ($000) $2,159 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 28,983 Value ($000) $2,305 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,983 Value ($000) $2,842 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 28,983 Value ($000) $2,695 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 28,983 Value ($000) $2,730 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 28,983 Value ($000) $2,789 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 31,386 Value ($000) $2,832 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 31,386 Value ($000) $2,522 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 31,386 Value ($000) $2,058 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 31,371 Value ($000) $1,946 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 31,485 Value ($000) $1,500 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 21,373 Value ($000) $1,630 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 26,017 Value ($000) $1,739 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 28,262 Value ($000) $1,886 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 28,038 Value ($000) $1,920 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 27,280 Value ($000) $1,630 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 26,348 Value ($000) $2,018 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 26,230 Value ($000) $1,813 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 25,927 Value ($000) $1,771 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 25,707 Value ($000) $1,791 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 25,362 Value ($000) $1,594 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 25,956 Value ($000) $1,548 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 25,588 Value ($000) $1,531 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 22,152 Value ($000) $1,235 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 25,930 Value ($000) $1,413 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 25,930 Value ($000) $1,353 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 25,989 Value ($000) $1,414 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 25,702 Value ($000) $1,229 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 21,269 Value ($000) $939 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 17,782 Value ($000) $985 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 16,937 Value ($000) $959 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 18,751 Value ($000) $1,158 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 18,751 Value ($000) $1,173 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 17,918 Value ($000) $1,189 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 18,393 Value ($000) $1,229 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 18,393 Value ($000) $1,291 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 17,827 Value ($000) $1,154 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 11,326 Value ($000) $617 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,904	$3,969	$132.37	$123.38 - $140.85
Q3 2025	29,904	$3,923	$135.48	$122.69 - $149.03
Q2 2025	29,904	$3,987	$113.54	$88.93 - $133.05
Q1 2025	29,904	$3,279	$118.79	$105.16 - $129.85
Q4 2024	29,904	$3,706	$119.02	$105.22 - $132.59
Q3 2024	29,904	$3,271	$105.08	$94.61 - $116.46
Q2 2024	29,904	$3,294	$107.47	$100.77 - $113.24
Q1 2024	29,904	$3,392	$99.38	$88.45 - $110.46
Q4 2023	29,489	$2,870	$88.09	$79.72 - $94.66
Q3 2023	29,489	$2,848	$91.16	$83.46 - $96.53
Q2 2023	29,489	$2,666	$80.08	$73.41 - $86.57
Q1 2023	29,489	$2,570	$82.60	$74.93 - $93.91
Q4 2022	29,489	$2,833	$84.53	$69.29 - $93.39
Q3 2022	29,489	$2,159	$77.62	$67.85 - $84.98
Q2 2022	28,983	$2,305	$81.88	$71.52 - $92.00
Q1 2022	28,983	$2,842	$87.45	$81.42 - $92.58
Q4 2021	28,983	$2,695	$86.51	$79.86 - $92.04
Q3 2021	28,983	$2,730	$91.20	$85.08 - $97.09
Q2 2021	28,983	$2,789	$85.51	$80.72 - $90.33
Q1 2021	31,386	$2,832	$77.81	$70.09 - $84.67
Q4 2020	31,386	$2,522	$66.82	$56.63 - $74.94
Q3 2020	31,386	$2,058	$58.78	$52.51 - $63.93
Q2 2020	31,371	$1,946	$50.28	$38.34 - $61.70
Q1 2020	31,485	$1,500	$57.76	$33.24 - $68.55
Q4 2019	21,373	$1,630	$62.82	$54.55 - $67.55
Q3 2019	26,017	$1,739	$54.36	$48.63 - $58.62
Q2 2019	28,262	$1,886	$57.46	$51.77 - $62.60
Q1 2019	28,038	$1,920	$56.02	$49.42 - $59.34
Q4 2018	27,280	$1,630	$57.00	$47.01 - $67.15
Q3 2018	26,348	$2,018	$61.95	$56.75 - $66.35
Q2 2018	26,230	$1,813	$58.65	$54.15 - $62.23
Q1 2018	25,927	$1,771	$58.98	$54.49 - $61.87
Q4 2017	25,707	$1,791	$53.28	$47.45 - $57.97
Q3 2017	25,362	$1,594	$49.23	$47.34 - $52.56
Q2 2017	25,956	$1,548	$48.01	$45.74 - $49.95
Q1 2017	25,588	$1,531	$47.93	$44.31 - $51.47
Q4 2016	22,152	$1,235	$42.86	$38.99 - $46.61
Q3 2016	25,930	$1,413	$42.29	$39.69 - $44.54
Q2 2016	25,930	$1,353	$41.54	$38.04 - $44.22
Q1 2016	25,989	$1,414	$37.38	$31.78 - $43.22
Q4 2015	25,702	$1,229	$36.51	$32.20 - $39.65
Q3 2015	21,269	$939	$37.33	$32.65 - $42.40
Q2 2015	17,782	$985	$44.23	$41.41 - $47.40
Q1 2015	16,937	$959	$43.40	$41.19 - $46.28
Q4 2014	18,751	$1,158	$46.41	$42.63 - $49.03
Q3 2014	18,751	$1,173	$47.77	$44.60 - $50.01
Q2 2014	17,918	$1,189	$49.13	$47.13 - $50.94
Q1 2014	18,393	$1,229	$47.79	$45.04 - $50.86
Q4 2013	18,393	$1,291	$48.18	$45.10 - $51.13
Q3 2013	17,827	$1,154	$43.83	$38.96 - $48.01
Q2 2013	11,326	$617	$40.02	$37.65 - $42.91