EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,839 Value ($000) $29,044 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 226,226 Value ($000) $29,676 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 151,362 Value ($000) $20,181 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 216,790 Value ($000) $23,769 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 214,352 Value ($000) $26,565 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 139,514 Value ($000) $15,259 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 97,733 Value ($000) $10,766 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 74,087 Value ($000) $8,403 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 156,490 Value ($000) $15,231 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 204,827 Value ($000) $19,780 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 67,753 Value ($000) $6,124 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 44,551 Value ($000) $3,882 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 86,719 Value ($000) $8,330 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 78,601 Value ($000) $5,755 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 40,421 Value ($000) $3,215 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 17,908 Value ($000) $1,756 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 84,332 Value ($000) $7,840 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 117,962 Value ($000) $11,112 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 66,768 Value ($000) $6,426 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 86,733 Value ($000) $7,825 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 125,817 Value ($000) $10,112 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 143,047 Value ($000) $9,380 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 163,757 Value ($000) $10,158 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 409,484 Value ($000) $19,512 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 461,485 Value ($000) $35,193 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 319,965 Value ($000) $21,393 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 3,149 Value ($000) $210 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 137,638 Value ($000) $9,424 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 415,120 Value ($000) $24,803 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 621,887 Value ($000) $47,624 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 62,322 Value ($000) $4,309 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 578,200 Value ($000) $39,491 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 23,363 Value ($000) $1,628 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 40,667 Value ($000) $2,556 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 901,491 Value ($000) $53,747 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 888,475 Value ($000) $53,184 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 988,116 Value ($000) $55,087 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,088,079 Value ($000) $59,311 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,057,481 Value ($000) $55,158 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 653,799 Value ($000) $35,554 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 508,158 Value ($000) $24,305 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 774,752 Value ($000) $34,221 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 8,863 Value ($000) $491 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,425,869 Value ($000) $80,733 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 656,299 Value ($000) $40,513 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 27,043 Value ($000) $1,692 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 394,170 Value ($000) $26,157 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 164,175 Value ($000) $10,967 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 175,632 Value ($000) $12,326 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 44,934 Value ($000) $2,907 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 85,366 Value ($000) $4,656 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,839	$29,044	$132.37	$123.38 - $140.85
Q3 2025	226,226	$29,676	$135.48	$122.69 - $149.03
Q2 2025	151,362	$20,181	$113.54	$88.93 - $133.05
Q1 2025	216,790	$23,769	$118.79	$105.16 - $129.85
Q4 2024	214,352	$26,565	$119.02	$105.22 - $132.59
Q3 2024	139,514	$15,259	$105.08	$94.61 - $116.46
Q2 2024	97,733	$10,766	$107.47	$100.77 - $113.24
Q1 2024	74,087	$8,403	$99.38	$88.45 - $110.46
Q4 2023	156,490	$15,231	$88.09	$79.72 - $94.66
Q3 2023	204,827	$19,780	$91.16	$83.46 - $96.53
Q2 2023	67,753	$6,124	$80.08	$73.41 - $86.57
Q1 2023	44,551	$3,882	$82.60	$74.93 - $93.91
Q4 2022	86,719	$8,330	$84.53	$69.29 - $93.39
Q3 2022	78,601	$5,755	$77.62	$67.85 - $84.98
Q2 2022	40,421	$3,215	$81.88	$71.52 - $92.00
Q1 2022	17,908	$1,756	$87.45	$81.42 - $92.58
Q4 2021	84,332	$7,840	$86.51	$79.86 - $92.04
Q3 2021	117,962	$11,112	$91.20	$85.08 - $97.09
Q2 2021	66,768	$6,426	$85.51	$80.72 - $90.33
Q1 2021	86,733	$7,825	$77.81	$70.09 - $84.67
Q4 2020	125,817	$10,112	$66.82	$56.63 - $74.94
Q3 2020	143,047	$9,380	$58.78	$52.51 - $63.93
Q2 2020	163,757	$10,158	$50.28	$38.34 - $61.70
Q1 2020	409,484	$19,512	$57.76	$33.24 - $68.55
Q4 2019	461,485	$35,193	$62.82	$54.55 - $67.55
Q3 2019	319,965	$21,393	$54.36	$48.63 - $58.62
Q2 2019	3,149	$210	$57.46	$51.77 - $62.60
Q1 2019	137,638	$9,424	$56.02	$49.42 - $59.34
Q4 2018	415,120	$24,803	$57.00	$47.01 - $67.15
Q3 2018	621,887	$47,624	$61.95	$56.75 - $66.35
Q2 2018	62,322	$4,309	$58.65	$54.15 - $62.23
Q1 2018	578,200	$39,491	$58.98	$54.49 - $61.87
Q4 2017	23,363	$1,628	$53.28	$47.45 - $57.97
Q3 2017	40,667	$2,556	$49.23	$47.34 - $52.56
Q2 2017	901,491	$53,747	$48.01	$45.74 - $49.95
Q1 2017	888,475	$53,184	$47.93	$44.31 - $51.47
Q4 2016	988,116	$55,087	$42.86	$38.99 - $46.61
Q3 2016	1,088,079	$59,311	$42.29	$39.69 - $44.54
Q2 2016	1,057,481	$55,158	$41.54	$38.04 - $44.22
Q1 2016	653,799	$35,554	$37.38	$31.78 - $43.22
Q4 2015	508,158	$24,305	$36.51	$32.20 - $39.65
Q3 2015	774,752	$34,221	$37.33	$32.65 - $42.40
Q2 2015	8,863	$491	$44.23	$41.41 - $47.40
Q1 2015	1,425,869	$80,733	$43.40	$41.19 - $46.28
Q4 2014	656,299	$40,513	$46.41	$42.63 - $49.03
Q3 2014	27,043	$1,692	$47.77	$44.60 - $50.01
Q2 2014	394,170	$26,157	$49.13	$47.13 - $50.94
Q1 2014	164,175	$10,967	$47.79	$45.04 - $50.86
Q4 2013	175,632	$12,326	$48.18	$45.10 - $51.13
Q3 2013	44,934	$2,907	$43.83	$38.96 - $48.01
Q2 2013	85,366	$4,656	$40.02	$37.65 - $42.91