EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $526 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,737 Value ($000) $490 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 75,616 Value ($000) $10,082 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 77,335 Value ($000) $8,479 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,228 Value ($000) $524 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,617 Value ($000) $505 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,113 Value ($000) $563 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,121 Value ($000) $467 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,181 Value ($000) $407 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,172 Value ($000) $403 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,340 Value ($000) $302 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,029 Value ($000) $264 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,057 Value ($000) $294 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,501 Value ($000) $256 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,372 Value ($000) $268 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,784 Value ($000) $371 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,430 Value ($000) $412 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,344 Value ($000) $503 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,923 Value ($000) $474 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,204 Value ($000) $379 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,172 Value ($000) $255 Avg Close $66.82 Range $56.63 - $74.94
Q4 2019
Shares 2,778 Value ($000) $212 Avg Close $62.82 Range $54.55 - $67.55
Q2 2015
Shares 3,784 Value ($000) $210 Avg Close $44.23 Range $41.41 - $47.40