EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249,935 Value ($000) $298,611 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,184,099 Value ($000) $282,295 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,417,945 Value ($000) $322,385 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,226,690 Value ($000) $244,134 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,766,230 Value ($000) $218,889 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 800,499 Value ($000) $87,551 Avg Close $105.08 Range $94.61 - $116.46
Q2 2016
Shares 606,044 Value ($000) $31,611 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 684,256 Value ($000) $37,210 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 708,299 Value ($000) $33,878 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 745,159 Value ($000) $32,914 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,240,329 Value ($000) $68,751 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,247,783 Value ($000) $70,649 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,776,504 Value ($000) $109,664 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,844,224 Value ($000) $115,412 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,625,194 Value ($000) $107,848 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,420,501 Value ($000) $94,889 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,363,732 Value ($000) $95,707 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,292,324 Value ($000) $83,613 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,305,648 Value ($000) $71,210 Avg Close $40.02 Range $37.65 - $42.91