EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $427 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,219 Value ($000) $433 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,247 Value ($000) $474 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,288 Value ($000) $324 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,288 Value ($000) $410 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,412 Value ($000) $375 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,412 Value ($000) $395 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,412 Value ($000) $374 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,611 Value ($000) $341 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,611 Value ($000) $321 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,611 Value ($000) $345 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,610 Value ($000) $298 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,608 Value ($000) $323 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,608 Value ($000) $300 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,807 Value ($000) $307 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,607 Value ($000) $341 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,632 Value ($000) $331 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,631 Value ($000) $355 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,631 Value ($000) $353 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,631 Value ($000) $335 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,830 Value ($000) $320 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,830 Value ($000) $287 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,930 Value ($000) $250 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 3,829 Value ($000) $226 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,829 Value ($000) $282 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,828 Value ($000) $249 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,428 Value ($000) $286 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 4,428 Value ($000) $303 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,427 Value ($000) $264 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 4,326 Value ($000) $331 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 4,326 Value ($000) $298 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 4,326 Value ($000) $291 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,457 Value ($000) $310 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,657 Value ($000) $292 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,656 Value ($000) $277 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 4,330 Value ($000) $259 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,905 Value ($000) $217 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 4,004 Value ($000) $218 Avg Close $42.29 Range $39.69 - $44.54
Q3 2015
Shares 15,384 Value ($000) $679 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 15,238 Value ($000) $844 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,050 Value ($000) $285 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,200 Value ($000) $321 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 6,650 Value ($000) $409 Avg Close $47.77 Range $44.60 - $50.01
Q2 2013
Shares 15,105 Value ($000) $823 Avg Close $40.02 Range $37.65 - $42.91