EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,760 Value ($000) $302 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,900 Value ($000) $256 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,900 Value ($000) $242 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,900 Value ($000) $297 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 27,600 Value ($000) $1,841 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 62,200 Value ($000) $4,259 Avg Close $56.02 Range $49.42 - $59.34
Q3 2016
Shares 70,860 Value ($000) $3,863 Avg Close $42.29 Range $39.69 - $44.54
Q4 2014
Shares 3,320 Value ($000) $205 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,320 Value ($000) $208 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,320 Value ($000) $220 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,320 Value ($000) $222 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,320 Value ($000) $233 Avg Close $48.18 Range $45.10 - $51.13