EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,779 Value ($000) $460 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 5,092 Value ($000) $459 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 3,581 Value ($000) $288 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 3,254 Value ($000) $213 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 3,453 Value ($000) $214 Avg Close $50.28 Range $38.34 - $61.70

Q2 2015

Shares 3,737 Value ($000) $207 Avg Close $44.23 Range $41.41 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,779	$460	$85.51	$80.72 - $90.33
Q1 2021	5,092	$459	$77.81	$70.09 - $84.67
Q4 2020	3,581	$288	$66.82	$56.63 - $74.94
Q3 2020	3,254	$213	$58.78	$52.51 - $63.93
Q2 2020	3,453	$214	$50.28	$38.34 - $61.70
Q2 2015	3,737	$207	$44.23	$41.41 - $47.40