EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,263 Value ($000) $3,353 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 25,548 Value ($000) $3,351 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 25,401 Value ($000) $3,387 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 24,992 Value ($000) $2,740 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 24,472 Value ($000) $3,033 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 24,220 Value ($000) $2,649 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 24,733 Value ($000) $2,725 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 25,069 Value ($000) $2,843 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 24,975 Value ($000) $2,431 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 25,379 Value ($000) $2,451 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 25,397 Value ($000) $2,296 Avg Close $80.08 Range $73.41 - $86.57
Q3 2019
Shares 100 Value ($000) $7 Avg Close $54.36 Range $48.63 - $58.62
Q4 2018
Shares 101 Value ($000) $6 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 101 Value ($000) $8 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 101 Value ($000) $7 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 231 Value ($000) $16 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 231 Value ($000) $16 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 231 Value ($000) $15 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 435 Value ($000) $26 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 130 Value ($000) $8 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 130 Value ($000) $7 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 130 Value ($000) $7 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 130 Value ($000) $7 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 130 Value ($000) $7 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 130 Value ($000) $6 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 130 Value ($000) $6 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 330 Value ($000) $18 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 410 Value ($000) $23 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 410 Value ($000) $25 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 410 Value ($000) $26 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 280 Value ($000) $19 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 280 Value ($000) $19 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 280 Value ($000) $20 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 280 Value ($000) $18 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 280 Value ($000) $15 Avg Close $40.02 Range $37.65 - $42.91