EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,112 Value ($000) $5,918 Avg Close $105.08 Range $94.61 - $116.46

Q3 2023

Shares 9,741 Value ($000) $941 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 11,869 Value ($000) $1,073 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 29,228 Value ($000) $2,547 Avg Close $82.60 Range $74.93 - $93.91

Q3 2022

Shares 42,948 Value ($000) $3,144 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 14,995 Value ($000) $1,192 Avg Close $81.88 Range $71.52 - $92.00

Q4 2021

Shares 2,993 Value ($000) $278 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 48,566 Value ($000) $4,574 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 35,530 Value ($000) $3,419 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 17,068 Value ($000) $1,539 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 37,193 Value ($000) $2,989 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 56,579 Value ($000) $3,709 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 47,327 Value ($000) $2,935 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 1,203 Value ($000) $57 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 6,538 Value ($000) $498 Avg Close $62.82 Range $54.55 - $67.55

Q1 2019

Shares 48,883 Value ($000) $3,347 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 6,005 Value ($000) $358 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 97,405 Value ($000) $7,459 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 52,004 Value ($000) $3,595 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 19,777 Value ($000) $1,350 Avg Close $58.98 Range $54.49 - $61.87

Q3 2017

Shares 13,253 Value ($000) $832 Avg Close $49.23 Range $47.34 - $52.56

Q1 2017

Shares 67,618 Value ($000) $4,047 Avg Close $47.93 Range $44.31 - $51.47

Q1 2016

Shares 29,868 Value ($000) $1,624 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 69,571 Value ($000) $3,327 Avg Close $36.51 Range $32.20 - $39.65

Q2 2015

Shares 2,684 Value ($000) $148 Avg Close $44.23 Range $41.41 - $47.40

Q4 2014

Shares 3,807 Value ($000) $235 Avg Close $46.41 Range $42.63 - $49.03

Q2 2014

Shares 67,570 Value ($000) $4,483 Avg Close $49.13 Range $47.13 - $50.94

Q4 2013

Shares 4,000 Value ($000) $280 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 4,300 Value ($000) $278 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 18,071 Value ($000) $985 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,112	$5,918	$105.08	$94.61 - $116.46
Q3 2023	9,741	$941	$91.16	$83.46 - $96.53
Q2 2023	11,869	$1,073	$80.08	$73.41 - $86.57
Q1 2023	29,228	$2,547	$82.60	$74.93 - $93.91
Q3 2022	42,948	$3,144	$77.62	$67.85 - $84.98
Q2 2022	14,995	$1,192	$81.88	$71.52 - $92.00
Q4 2021	2,993	$278	$86.51	$79.86 - $92.04
Q3 2021	48,566	$4,574	$91.20	$85.08 - $97.09
Q2 2021	35,530	$3,419	$85.51	$80.72 - $90.33
Q1 2021	17,068	$1,539	$77.81	$70.09 - $84.67
Q4 2020	37,193	$2,989	$66.82	$56.63 - $74.94
Q3 2020	56,579	$3,709	$58.78	$52.51 - $63.93
Q2 2020	47,327	$2,935	$50.28	$38.34 - $61.70
Q1 2020	1,203	$57	$57.76	$33.24 - $68.55
Q4 2019	6,538	$498	$62.82	$54.55 - $67.55
Q1 2019	48,883	$3,347	$56.02	$49.42 - $59.34
Q4 2018	6,005	$358	$57.00	$47.01 - $67.15
Q3 2018	97,405	$7,459	$61.95	$56.75 - $66.35
Q2 2018	52,004	$3,595	$58.65	$54.15 - $62.23
Q1 2018	19,777	$1,350	$58.98	$54.49 - $61.87
Q3 2017	13,253	$832	$49.23	$47.34 - $52.56
Q1 2017	67,618	$4,047	$47.93	$44.31 - $51.47
Q1 2016	29,868	$1,624	$37.38	$31.78 - $43.22
Q4 2015	69,571	$3,327	$36.51	$32.20 - $39.65
Q2 2015	2,684	$148	$44.23	$41.41 - $47.40
Q4 2014	3,807	$235	$46.41	$42.63 - $49.03
Q2 2014	67,570	$4,483	$49.13	$47.13 - $50.94
Q4 2013	4,000	$280	$48.18	$45.10 - $51.13
Q3 2013	4,300	$278	$43.83	$38.96 - $48.01
Q2 2013	18,071	$985	$40.02	$37.65 - $42.91