EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,725 Value ($000) $208 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 4,045 Value ($000) $220 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 12,320 Value ($000) $643 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 13,010 Value ($000) $707 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 13,010 Value ($000) $622 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 16,195 Value ($000) $715 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 245,231 Value ($000) $13,593 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 59,585 Value ($000) $3,374 Avg Close $43.40 Range $41.19 - $46.28

Q4 2013

Shares 29,450 Value ($000) $2,067 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 33,225 Value ($000) $2,150 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 35,355 Value ($000) $1,928 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,725	$208	$42.86	$38.99 - $46.61
Q3 2016	4,045	$220	$42.29	$39.69 - $44.54
Q2 2016	12,320	$643	$41.54	$38.04 - $44.22
Q1 2016	13,010	$707	$37.38	$31.78 - $43.22
Q4 2015	13,010	$622	$36.51	$32.20 - $39.65
Q3 2015	16,195	$715	$37.33	$32.65 - $42.40
Q2 2015	245,231	$13,593	$44.23	$41.41 - $47.40
Q1 2015	59,585	$3,374	$43.40	$41.19 - $46.28
Q4 2013	29,450	$2,067	$48.18	$45.10 - $51.13
Q3 2013	33,225	$2,150	$43.83	$38.96 - $48.01
Q2 2013	35,355	$1,928	$40.02	$37.65 - $42.91