EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,507 Value ($000) $2,589 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 17,494 Value ($000) $2,295 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 17,547 Value ($000) $2,340 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 17,549 Value ($000) $1,924 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 17,549 Value ($000) $2,175 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 17,549 Value ($000) $1,919 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 17,549 Value ($000) $1,933 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 19,211 Value ($000) $2,179 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,211 Value ($000) $1,870 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 19,255 Value ($000) $1,859 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 19,301 Value ($000) $1,745 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 19,288 Value ($000) $1,681 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 19,312 Value ($000) $1,855 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 19,317 Value ($000) $1,414 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 19,131 Value ($000) $1,540 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 21,758 Value ($000) $2,154 Avg Close $87.45 Range $81.42 - $92.58