EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 806 Value ($000) $73 Avg Close $77.81 Range $70.09 - $84.67
Q1 2020
Shares 398 Value ($000) $19 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 344 Value ($000) $26 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 290 Value ($000) $19 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 290 Value ($000) $19 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 290 Value ($000) $20 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 290 Value ($000) $17 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 290 Value ($000) $22 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 290 Value ($000) $20 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 140 Value ($000) $10 Avg Close $58.98 Range $54.49 - $61.87
Q1 2015
Shares 4,490 Value ($000) $254 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 100 Value ($000) $6 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 100 Value ($000) $6 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 100 Value ($000) $7 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 100 Value ($000) $7 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 100 Value ($000) $7 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 100 Value ($000) $6 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 100 Value ($000) $5 Avg Close $40.02 Range $37.65 - $42.91