EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $379 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,106 Value ($000) $407 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,856 Value ($000) $381 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,111 Value ($000) $341 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,106 Value ($000) $385 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,222 Value ($000) $352 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,409 Value ($000) $376 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,292 Value ($000) $373 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,806 Value ($000) $370 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,845 Value ($000) $371 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,156 Value ($000) $285 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,172 Value ($000) $276 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,184 Value ($000) $306 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,197 Value ($000) $234 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,167 Value ($000) $252 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 3,187 Value ($000) $296 Avg Close $86.51 Range $79.86 - $92.04
Q3 2019
Shares 5,831 Value ($000) $390 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 6,603 Value ($000) $441 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 12,256 Value ($000) $839 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 12,051 Value ($000) $720 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,708 Value ($000) $590 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 8,783 Value ($000) $607 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 7,285 Value ($000) $498 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 13,257 Value ($000) $924 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 7,647 Value ($000) $481 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 7,547 Value ($000) $450 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 11,944 Value ($000) $715 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 12,390 Value ($000) $691 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 7,080 Value ($000) $386 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 7,241 Value ($000) $378 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 8,147 Value ($000) $443 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 8,407 Value ($000) $403 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 8,532 Value ($000) $377 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,638 Value ($000) $451 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 12,366 Value ($000) $701 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,966 Value ($000) $739 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 8,641 Value ($000) $539 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,352 Value ($000) $422 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 6,140 Value ($000) $411 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,387 Value ($000) $238 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,462 Value ($000) $224 Avg Close $43.83 Range $38.96 - $48.01